TCAL
T. Rowe Price Capital Appreciation Premium Income ETF
T. Rowe Price Exchange-Traded Funds, Inc.
ETF

Portfolio moves

Net position changes between two of this fund's N-PORT snapshots. These are differences between point-in-time reports — not a trade log — and share counts can be affected by splits and other corporate actions.

Dec 31, 2025 → Mar 31, 2026

Expand a category to see the positions behind it, ranked by weight.

Security Shares Dec 2025 Shares Mar 2026 Δ shares End % Δ value
CISCO SYSTEMS INC 0 55,412 55,412 1.59% $4.30M
US FOODS HOLDING CORP 0 35,800 35,800 1.22% $3.30M
STRYKER CORP 0 9,900 9,900 1.20% $3.25M
MSCI INC 0 5,500 5,500 1.09% $2.96M
CHUBB LTD 0 8,236 8,236 0.99% $2.68M
BROADCOM INC 0 8,440 8,440 0.96% $2.61M
COCA-COLA CO/THE 0 31,112 31,112 0.87% $2.37M
SPX TECHNOLOGIES INC 0 10,400 10,400 0.77% $2.08M
INTERCONTINENTAL EXCHANGE INC 0 12,912 12,912 0.75% $2.03M
DOORDASH INC-A 0 12,608 12,608 0.70% $1.89M
ARISTA NETWORKS INC 0 14,948 14,948 0.68% $1.84M
Ascendis Pharma A/S 0 6,204 6,204 0.52% $1.42M
SYSCO CORP 0 19,320 19,320 0.51% $1.38M
PROGRESSIVE CORP OHIO 0 6,712 6,712 0.49% $1.33M
COLGATE-PALMOLIVE CO 0 14,744 14,744 0.46% $1.26M
HOME DEPOT INC 0 3,760 3,760 0.46% $1.24M
BRISTOL-MYERS SQUIBB CO 0 16,676 16,676 0.37% $1.01M
PFIZER INC 0 35,700 35,700 0.37% $1.00M
MERCK & CO 0 8,236 8,236 0.37% $990.71K
ARISTA NETWORKS INC COMMON STOCK 0 -149 -149 0.00% -$2.24K
MSFX TRS MSFT EQ 0 -117 -117 0.00% -$2.59K
Otis Worldwide Corp. 0 -190 -190 0.00% -$2.74K
Progressive Corp./The 0 -67 -67 0.00% -$3.42K
American Tower Corp. 0 -201 -201 0.00% -$3.54K
Intercontinental Exchange, Inc. 0 -129 -129 0.00% -$3.70K
CENCORA INC COMMON STOCK 0 -96 -96 0.00% -$3.72K
Motorola Solutions, Inc. 0 -93 -93 0.00% -$3.83K
Starbucks Corp. 0 -264 -264 0.00% -$3.99K
CALL CL US Equity 11/07/25 C77 0 -147 -147 0.00% -$4.06K
Stryker Corp. 0 -99 -99 0.00% -$4.64K
AMETEK INC COMMON STOCK 0 -210 -210 0.00% -$4.80K
CHURCH + DWIGHT CO., INC. CHURCH + DWIGHT CO., INC. 0 -172 -172 0.00% -$5.19K
MSCI, Inc. 0 -55 -55 0.00% -$5.28K
CALL SYSCO CORP 04/28/2023 C75 0 -193 -193 0.00% -$5.63K
PUT Home Depot, Inc. 01/09/2026 P340 0 -37 -37 0.00% -$5.65K
DoorDash, Inc. 0 -126 -126 0.00% -$5.98K
ABBOTT LABORATORIES COMMON STOCK 0 -298 -298 0.00% -$6.17K
CALL KO US Equity 11/07/25 C69 0 -311 -311 0.00% -$6.29K
Rollins, Inc. 0 -273 -273 0.00% -$6.34K
McKesson Corp. 0 -29 -29 0.00% -$6.38K
RTX CORPORATION COMMON STOCK 0 -82 -82 0.00% -$6.40K
CMS Energy Corp. 0 -197 -197 0.00% -$6.40K
CME Group, Inc. 0 -135 -135 0.00% -$6.58K
WEC Energy Group, Inc. 0 -155 -155 0.00% -$6.59K
Waste Management, Inc. 0 -164 -164 0.00% -$7.10K
ASCENDIS PHA-ADR 0 -62 -62 0.00% -$7.13K
CALL PG US Equity 11/07/25 C150 0 -282 -282 0.00% -$7.15K
Cisco Systems, Inc. 0 -554 -554 0.00% -$7.46K
KEURIG DR PEPPER INC 0 -1,095 -1,095 0.00% -$8.35K
Nisource, Inc. 0 -681 -681 0.00% -$8.51K
CALL GD US Equity 11/07/25 C345 0 -86 -86 0.00% -$8.62K
Arthur J Gallagher & Co. 0 -114 -114 0.00% -$8.74K
Pfizer, Inc. 0 -357 -357 0.00% -$9.10K
Costco Wholesale Corp. 0 -36 -36 0.00% -$9.38K
Duke Energy Corp. 0 -139 -139 0.00% -$9.56K
AUTOMATIC DATA PROCESSING COMMON STOCK 0 -104 -104 0.00% -$9.62K
WORKDAY INC CLASS A 0 -160 -160 0.00% -$10.16K
CHUBB LTD 0 -82 -82 0.00% -$10.26K
CenterPoint Energy, Inc. 0 -520 -520 0.00% -$10.50K
Southern Co./The 0 -201 -201 0.00% -$10.59K
BROADCOM INC. BROADCOM INC. 0 -84 -84 0.00% -$10.73K
Republic Services, Inc. 0 -225 -225 0.00% -$10.88K
L3 Harris Technologies, Inc. 0 -86 -86 0.00% -$11.58K
CALL SPGI US Equity 11/07/25 C490 0 -76 -76 0.00% -$11.68K
MEDTRONIC PLC 0 -504 -504 0.00% -$12.52K
BECTON DICKINSON AND CO COMMON STOCK 0 -218 -218 0.00% -$13.34K
CALL MCD US Equity 11/07/25 C300 0 -151 -151 0.00% -$13.43K
Cboe Global Markets, Inc. 0 -145 -145 0.00% -$13.54K
Mondelez International, Inc. 0 -236 -236 -0.01% -$13.82K
WILLIS TOWERS WATSON PLC 0 -113 -113 -0.01% -$13.98K
Lockheed Martin Corp. 0 -45 -45 -0.01% -$15.14K
Teledyne Technologies, Inc. 0 -60 -60 -0.01% -$15.33K
CFD GE HEALTHCARE TECHNOLOGIES INC 0 -566 -566 -0.01% -$15.34K
Waters Corp. 0 -172 -172 -0.01% -$15.65K
CALL CTAS US Equity 11/07/25 C182.5 0 -208 -208 -0.01% -$15.68K
Marsh & McLennan Cos., Inc. 0 -186 -186 -0.01% -$17.55K
PUT Amazon.com, Inc. 01/02/2026 P205 0 -212 -212 -0.01% -$17.76K
Fortive Corp. 0 -363 -363 -0.01% -$18.10K
STERIS PLC 0 -109 -109 -0.01% -$18.53K
MasterCard, Inc. 0 -94 -94 -0.01% -$19.46K
SBA Communications Corp. 0 -182 -182 -0.01% -$19.53K
Visa, Inc. 0 -155 -155 -0.01% -$20.08K
BOOZ ALLEN HAMILTON HOLDINGS COMMON STOCK 0 -313 -313 -0.01% -$21.91K
CALL CAH US Equity 11/07/25 C190 0 -111 -111 -0.01% -$22.37K
CALL JNJ US Equity 11/07/25 C190 0 -67 -67 -0.01% -$23.86K
AON PLC 0 -101 -101 -0.01% -$24.24K
Bristol-Myers Squibb Co. 0 -166 -166 -0.01% -$24.46K
Merck & Co., Inc. 0 -82 -82 -0.01% -$26.62K
Yum! Brands, Inc. 0 -221 -221 -0.01% -$27.92K
CALL ILLINOIS TOOL WO 02/03/2023 C232.5 0 -132 -132 -0.01% -$29.18K
CFD CYTOKINETICS INC 0 -332 -332 -0.01% -$30.71K
CFD_EQS FIN LEG PTC INC 0 -259 -259 -0.01% -$31.39K
DTE Energy Co. 0 -238 -238 -0.01% -$31.72K
Exelon Corp. 0 -363 -363 -0.01% -$36.20K
PPL Corp. 0 -1,177 -1,177 -0.01% -$37.65K
Gilead Sciences, Inc. 0 -313 -313 -0.01% -$39.12K
AMEREN CORPORATION COMMON STOCK 0 -199 -199 -0.01% -$40.09K
CFD VERALTO CORP 0 -505 -505 -0.02% -$42.28K
SPX TECHNOLOGIES INC COMMON STOCK 0 -104 -104 -0.02% -$42.74K
US FOODS HOLDING CORP - CFD 0 -358 -358 -0.02% -$43.50K
Danaher Corp. 0 -214 -214 -0.02% -$51.53K
LINDE PLC 0 -89 -89 -0.02% -$59.29K
Thermo Fisher Scientific, Inc. 0 -99 -99 -0.02% -$59.80K
CALL PEP US Equity 11/07/25 C146 0 -276 -276 -0.03% -$69.65K
CSX Corp. 0 -593 -593 -0.03% -$71.86K
CALL WMT US Equity 11/07/25 C101 0 -305 -305 -0.03% -$77.51K
CALL XOM US Equity 11/07/25 C115 0 -223 -223 -0.04% -$114.72K
CFD_EQS FIN LEG SERVICE C 0 -529 -529 -0.07% -$181.80K
Entergy Corp. 0 -278 -278 -0.08% -$213.32K
Security Shares Dec 2025 Shares Mar 2026 Δ shares End % Δ value
ABBVIE INC 16,800 0 -16,800 0.00% -$3.84M
DOMINOS PIZZA INC 8,430 0 -8,430 0.00% -$3.51M
ROPER TECHNOLOGIES INC 5,969 0 -5,969 0.00% -$2.66M
KROGER CO 41,364 0 -41,364 0.00% -$2.58M
EVERGY INC 29,768 0 -29,768 0.00% -$2.16M
BROWN & BROWN 26,614 0 -26,614 0.00% -$2.12M
NORTHROP GRUMMAN CORP 3,612 0 -3,612 0.00% -$2.06M
ALLIANT ENERGY CORPORATION 31,300 0 -31,300 0.00% -$2.03M
Security Shares Dec 2025 Shares Mar 2026 Δ shares End % Δ value
WATERS CORP 8,010 17,200 9,190 1.89% $2.08M
REPUBLIC SVCS 18,721 22,500 3,779 1.82% $960.41K
WASTE CONNECTIONS INC 22,633 30,000 7,367 1.80% $904.28K
THERMO FISHER SCIENTIFIC INC 6,900 9,900 3,000 1.79% $867.94K
MASTERCARD INC CL A 7,200 9,456 2,256 1.74% $614.45K
MCDONALDS CORP 12,855 15,148 2,293 1.74% $778.97K
VISA INC-CLASS A 10,811 15,556 4,745 1.73% $910.12K
AMETEK INC NEW 4,000 21,048 17,048 1.66% $3.69M
PPL CORPORATION 92,136 117,740 25,604 1.66% $1.27M
VERALTO CORP 21,520 50,532 29,012 1.65% $2.32M
LINDE PLC 7,938 8,948 1,010 1.64% $1.05M
AMAZON.COM INC 14,800 21,248 6,448 1.63% $1.01M
SERVICE CORP INTERNATIONAL INC 45,470 52,972 7,502 1.61% $825.42K
MEDTRONIC PLC 36,319 50,432 14,113 1.61% $881.13K
GILEAD SCIENCES INC 30,400 31,316 916 1.61% $633.21K
MICROSOFT CORP 7,000 11,700 4,700 1.60% $945.65K
PEPSICO INC 21,946 27,656 5,710 1.58% $1.15M
CBOE GLOBAL MARKETS INC 8,440 14,540 6,100 1.51% $1.97M
PROCTER & GAMBLE 22,959 28,264 5,305 1.51% $792.20K
DANAHER CORP 7,626 21,452 13,826 1.50% $2.32M
MOTOROLA SOLUTIONS INC 4,854 9,352 4,498 1.50% $2.20M
GE HEALTHCARE TECHNOLOGIES INC WI 25,064 56,632 31,568 1.49% $1.98M
CME GROUP INC CL A 7,540 13,524 5,984 1.47% $1.94M
WALMART INC 25,100 30,504 5,404 1.40% $994.65K
WASTE MANAGEMENT INC 13,166 16,472 3,306 1.40% $892.40K
EXXON MOBIL CORP 14,936 22,300 7,364 1.40% $1.99M
PTC INC 16,264 25,928 9,664 1.36% $861.13K
COSTCO WHOLESALE CORP 1,740 3,660 1,920 1.35% $2.15M
TELEDYNE TECHNOLOGIES INC 2,968 6,000 3,032 1.34% $2.11M
DTE ENERGY CO 19,862 23,800 3,938 1.28% $918.24K
AMERICAN TOWER CORP 18,131 20,132 2,001 1.28% $291.12K
ILLINOIS TOOL WORKS INC 5,420 13,216 7,796 1.27% $2.11M
BECTON DICKINSON and CO 17,400 21,860 4,460 1.27% $60.23K
YUM! BRANDS INC 19,336 22,100 2,764 1.27% $510.96K
WILLIS TOWERS WA 7,000 11,300 4,300 1.21% $984.71K
AON PLC-CLASS A 7,924 10,100 2,176 1.20% $463.86K
S&P GLOBAL INC 7,511 7,624 113 1.20% -$682.38K
NISOURCE INC 53,710 68,120 14,410 1.17% $935.55K
SBA COMMUNICATIONS CORP 14,936 18,200 3,264 1.16% $243.33K
ENTERGY CORP 27,847 27,860 13 1.15% $556.45K
ABBOTT LABS 20,868 29,800 8,932 1.13% $445.01K
CENCORA INC 4,757 9,660 4,903 1.12% $1.43M
GENERAL DYNAMICS CORPORATION 7,715 8,644 929 1.09% $369.46K
KEURIG DR PEPPER INC 72,120 109,504 37,384 1.06% $863.16K
CSX CORP 43,800 59,300 15,500 0.90% $846.52K
STERIS PLC 9,058 10,900 1,842 0.89% $113.93K
STARBUCKS CORP 24,800 26,436 1,636 0.87% $279.99K
CARDINAL HEALTH INC 6,956 11,100 4,144 0.87% $916.08K
CYTOKINETICS INC 30,360 33,248 2,888 0.81% $262.30K
AUTOMATIC DATA PROCESSING INC 7,314 10,400 3,086 0.78% $231.69K
WORKDAY INC CL A 10,000 16,064 6,064 0.77% -$60.77K
RTX CORP 5,628 8,236 2,608 0.59% $556.55K
MONDELEZ INTL INC 19,028 23,600 4,572 0.50% $336.03K
T. Rowe Price Government Reserve Fund 797,152 832,113 34,962 0.31% $34.96K
US ULTRA BOND CBT Sep25 -16,515 -300 16,215 -0.01% $1.03M
Security Shares Dec 2025 Shares Mar 2026 Δ shares End % Δ value
CINTAS CORP 21,808 20,844 -964 1.30% -$575.88K
MARSH & MCLENNAN 19,800 18,608 -1,192 1.19% -$445.74K
L3HARRIS TECHNOLOGIES INC 10,000 8,644 -1,356 1.10% $47.78K
LOCKHEED MARTIN CORP 5,500 4,576 -924 1.02% $105.50K
MCKESSON CORP 3,100 2,948 -152 0.94% $8.18K
ARTHUR J GALLAGHAR AND CO 13,900 11,400 -2,500 0.91% -$1.13M
BOOZ ALLEN HAMILTON HLDG CL A 40,059 31,300 -8,759 0.90% -$937.04K
CENTERPOINT ENERGY INC 65,600 52,056 -13,544 0.83% -$268.37K
AMEREN CORP 23,464 19,928 -3,536 0.81% -$152.63K
FORTIVE CORP 52,860 36,300 -16,560 0.74% -$911.74K
SOUTHERN CO 30,124 20,132 -9,992 0.72% -$683.67K
DUKE ENERGY CORP NEW 23,970 13,928 -10,042 0.67% -$985.79K
WEC ENERGY GROUP INC 17,813 15,556 -2,257 0.66% -$77.64K
EXELON CORP 56,800 36,300 -20,500 0.66% -$696.49K
JOHNSON&JOHNSON 13,812 6,712 -7,100 0.61% -$1.22M
CHURCH & DWIGHT 24,244 17,200 -7,044 0.59% -$427.76K
CMS ENERGY CORP 23,016 19,724 -3,292 0.56% -$79.32K
OTIS WORLDWIDE CORP 30,354 19,012 -11,342 0.54% -$1.19M
ROLLINS INC 32,948 27,352 -5,596 0.54% -$516.67K

No positions in this category.

Machine-readable: JSON · Markdown. Programmatic access via the agent surface.